波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 06:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.50万	—	0.00%
659	APPBAPPB	$230	$232.03	$227.16	$1.54万	—	0.12%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.33万	—	1.44%
394	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$28.69万	$3,822.16万	-0.61%
514	LINEALinea	$0.002386	$0.002413	$0.002341	$15.38万	$5,879.22万	0.38%
467	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$19.22万	$4,454.45万	0.70%
218	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$66.75万	$672.54万	0.30%
167	CVCCivic	$0.0233	$0.02482	$0.02247	$92.87万	$2,319.67万	2.55%
615	BNTBancor Network	$0.2897	$0.2914	$0.2864	$4.40万	$2,870.03万	1.01%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.51万	$1,473.26万	0.52%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
675	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.04万	$661.39万	0.00%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.85	$23.01	$22.74	$1.17万	—	0.35%
288	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.77万	—	2.78%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%