APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-0.05% (-$0.12)

更新于 2026-11-01 04:15:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.69

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.70万	—	-0.05%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
629	KSTRBKSTRB	$16.93	$16.97	$16.61	$4.05万	—	0.42%
367	SXTSpace and Time	$0.00818	$0.00844	$0.00801	$34.28万	$3,822.16万	1.49%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.50万	$5,879.22万	0.55%
472	POLYXPolymesh	$0.03299	$0.03371	$0.03219	$20.26万	$4,454.45万	2.23%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.96	$6.67	$76.42万	$672.54万	-0.15%
163	CVCCivic	$0.02308	$0.02482	$0.02194	$99.63万	$2,319.67万	5.20%
614	BNTBancor Network	$0.2888	$0.2914	$0.2844	$5.93万	$2,870.03万	1.19%
354	MASKMask Network	$0.386	$0.408	$0.375	$35.97万	$1,473.26万	1.85%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.49%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%