Theta Network

THETA · 美元计价

$0.1597

≈ ￥1.054

1.27% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.1637

24H 最低

$0.1567

今日开盘

$0.1577

24H 成交量

$21.90万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
668	APPBAPPB	$229.57	$232.03	$227.16	$1.66万	—	-0.32%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
255	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
629	KSTRBKSTRB	$16.93	$16.97	$16.61	$4.05万	—	0.42%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00801	$34.33万	$3,822.16万	1.49%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.49万	$5,879.22万	0.76%
471	POLYXPolymesh	$0.03301	$0.03371	$0.03219	$20.26万	$4,454.45万	2.55%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.38万	$672.54万	-0.29%
163	CVCCivic	$0.02309	$0.02482	$0.02204	$99.56万	$2,319.67万	4.48%
613	BNTBancor Network	$0.2888	$0.2914	$0.2844	$5.95万	$2,870.03万	1.30%
353	MASKMask Network	$0.387	$0.408	$0.375	$35.96万	$1,473.26万	2.38%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
677	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.21万	$661.39万	-0.41%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.45万	—	0.00%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.87万	—	2.78%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%