Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
626	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.86万	—	0.24%
386	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$30.37万	$3,822.16万	-0.24%
503	LINEALinea	$0.00238	$0.002413	$0.002341	$16.10万	$5,879.22万	0.46%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.12万	$4,454.45万	1.75%
207	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$72.89万	$672.54万	0.15%
163	CVCCivic	$0.02323	$0.02482	$0.02228	$95.92万	$2,319.67万	3.47%
622	BNTBancor Network	$0.2894	$0.2914	$0.2851	$4.29万	$2,870.03万	1.33%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.98万	$1,473.26万	1.57%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.31%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%