Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$78.74

≈ ￥519.684

-22.96% (-$23.46)

更新于 2026-10-30 22:25:01

24H 最高

$105.45

24H 最低

$78.65

今日开盘

$102.2

24H 成交量

$3,368.51万

流通市值

$3,828.31万

24H 涨跌额

(-$23.46)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%