Sophon

SOPH · 美元计价

$0.00175

≈ ￥0.01155

19.05% ($0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00147

24H 成交量

$379.75万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	UVXYBUVXYB	$18.14	$18.24	$16.76	$14.32万	—	4.49%
629	APPBAPPB	$241.06	$261.69	$239.99	$16.51万	—	-7.21%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
342	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.51万	—	-5.05%
271	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$108.14万	$3,900.43万	-2.79%
414	LINEALinea	$0.002341	$0.002571	$0.00216	$57.60万	$6,234.04万	-6.40%
409	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$59.42万	$4,475.32万	-2.67%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.63	$10.12	$7.48	$1,076.05万	$984.84万	-22.54%
347	CVCCivic	$0.02072	$0.02421	$0.01865	$74.55万	$2,402.77万	-12.65%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.35%
363	MASKMask Network	$0.377	$0.406	$0.348	$71.34万	$1,904.75万	-5.28%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.43	$6.25万	$649.92万	0.72%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
598	SHAZBSHAZB	$24.12	$27.94	$24.11	$20.62万	—	-11.94%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%