SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1205.81

≈ ￥7958.35

-11.78% (-$161.00)

更新于 2026-10-30 20:25:02

24H 最高

$1,385.53

24H 最低

$1,200.40

今日开盘

$1366.81

24H 成交量

$6,760.85万

流通市值

$9,062.39万

24H 涨跌额

(-$161.00)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.17万	—	3.85%
632	APPBAPPB	$241.98	$261.69	$239.99	$16.27万	—	-6.76%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.59万	—	-5.33%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.26万	$3,900.43万	-3.15%
389	LINEALinea	$0.002352	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.67%
409	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$59.97万	$4,475.32万	-2.85%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.56	$10.12	$7.48	$1,072.15万	$984.84万	-23.09%
339	CVCCivic	$0.0207	$0.02425	$0.01865	$77.45万	$2,402.77万	-11.73%
596	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
365	MASKMask Network	$0.376	$0.406	$0.348	$71.18万	$1,904.75万	-5.05%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.24万	$649.92万	1.32%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
595	SHAZBSHAZB	$24.21	$27.94	$24.11	$21.15万	—	-11.16%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.74万	—	-2.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%