Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.11万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$19.05	$19.32	$18.92	$1.84万	—	-1.30%
669	APPBAPPB	$229.89	$232.03	$227.16	$1.55万	—	0.18%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
625	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.93万	—	0.30%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
504	LINEALinea	$0.00237	$0.002413	$0.002341	$16.37万	$5,879.22万	0.38%
471	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.15万	$4,454.45万	1.91%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.26万	$672.54万	0.15%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
349	MASKMask Network	$0.387	$0.408	$0.378	$36.13万	$1,473.26万	2.38%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
678	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.12万	$661.39万	-0.08%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.36万	—	0.44%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.97万	—	2.78%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%