云储币

SC · 美元计价

$0.000763

≈ ￥0.0050358

-4.03% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000795

24H 成交量

$20.27万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.91万	—	2.81%
671	APPBAPPB	$249.81	$263.70	$248.19	$8.93万	—	-3.95%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.77万	—	-5.54%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.06万	$1,904.75万	-5.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.25万	$649.92万	1.66%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
452	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%