Sapien

SAPIEN · 美元计价

$0.0553

≈ ￥0.36498

-0.36% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0555

24H 成交量

$11.42万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.37万	—	-3.18%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
355	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.85万	—	-0.16%
451	SXTSpace and Time	$0.0084	$0.0086	$0.00833	$26.59万	$3,896.61万	0.00%
465	LINEALinea	$0.002488	$0.002524	$0.002456	$24.19万	$6,094.04万	0.00%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$105.17万	$4,297.42万	1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.17	$8.77	$535.07万	$854.08万	13.65%
442	CVCCivic	$0.02398	$0.02483	$0.02382	$27.77万	$2,458.79万	-2.32%
667	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.44%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
533	SHAZBSHAZB	$27.6	$27.60	$25.34	$16.81万	—	8.49%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%