REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 12:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.95万	—	-4.48%
421	SXTSpace and Time	$0.00825	$0.00864	$0.00821	$32.80万	$3,920.00万	-2.14%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.15万	$6,199.39万	-2.28%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.98万	$4,443.58万	-1.23%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$611.14万	$1,014.66万	-2.05%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.62万	$2,971.81万	-2.27%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
506	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.81万	—	3.59%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%