Raydium

RAY · 美元计价

$1.5975

≈ ￥10.5435

-3.98% (-$0.07)

更新于 2026-10-30 20:40:03

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6637

24H 成交量

$633.81万

流通市值

$4.70亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UVXYBUVXYB	$18.07	$18.24	$16.76	$14.22万	—	3.79%
629	APPBAPPB	$241.9	$261.69	$239.99	$16.42万	—	-6.74%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
271	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.31万	$3,900.43万	-3.15%
413	LINEALinea	$0.002347	$0.002571	$0.00216	$57.73万	$6,234.04万	-6.38%
409	POLYXPolymesh	$0.032	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.68万	$984.84万	-22.28%
339	CVCCivic	$0.02074	$0.02425	$0.01865	$76.83万	$2,402.77万	-11.97%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.55%
364	MASKMask Network	$0.377	$0.406	$0.348	$71.30万	$1,904.75万	-4.80%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.43	$6.25万	$649.92万	0.93%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
598	SHAZBSHAZB	$24.19	$27.94	$24.11	$20.63万	—	-10.80%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.72万	—	-2.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%