Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.77	$18.06	$17.05	$6.85万	—	-0.95%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
420	SXTSpace and Time	$0.00855	$0.00864	$0.00828	$31.79万	$3,886.81万	1.30%
475	LINEALinea	$0.002518	$0.002563	$0.002456	$23.69万	$6,092.68万	0.88%
226	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.52万	$4,357.74万	-0.60%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$606.76万	$1,000.01万	10.76%
454	CVCCivic	$0.02413	$0.02481	$0.02382	$27.02万	$2,391.52万	-2.19%
671	BNTBancor Network	$0.3002	$0.3039	$0.296	$5.82万	$2,930.99万	0.98%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
502	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.22万	—	7.81%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%