POL (ex-MATIC)

POL · 美元计价

$0.08844

≈ ￥0.583704

-1.92% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09017

24H 成交量

$995.56万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.98	$18.24	$16.76	$11.61万	—	0.90%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
381	KSTRBKSTRB	$17.96	$18.36	$17.24	$62.86万	—	-0.83%
322	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$77.55万	$3,900.43万	-4.36%
375	LINEALinea	$0.00229	$0.002571	$0.00216	$64.93万	$6,234.04万	-6.34%
318	POLYXPolymesh	$0.03158	$0.03385	$0.03067	$78.70万	$4,475.32万	-1.93%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,066.76万	$984.84万	-5.23%
442	CVCCivic	$0.01969	$0.02425	$0.01865	$47.44万	$2,402.77万	-15.60%
592	BNTBancor Network	$0.2846	$0.3038	$0.2749	$21.10万	$2,977.38万	-2.60%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
323	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%