PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
274	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.29万	$3,900.43万	-2.46%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
376	CVCCivic	$0.02043	$0.02425	$0.01865	$68.04万	$2,402.77万	-12.24%
595	BNTBancor Network	$0.284	$0.3038	$0.2749	$21.36万	$2,977.38万	-3.27%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%