OpenLedger

OPEN · 美元计价

$0.0837

≈ ￥0.55242

-5.42% (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0885

24H 成交量

$111.24万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.10	$18.92	$1.32万	—	-0.68%
658	APPBAPPB	$229.97	$232.03	$227.16	$1.54万	—	0.25%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	KSTRBKSTRB	$16.94	$16.97	$16.71	$3.14万	—	0.95%
416	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.48万	$3,822.16万	-2.15%
515	LINEALinea	$0.002377	$0.002413	$0.002341	$14.94万	$5,879.22万	-0.54%
467	POLYXPolymesh	$0.0331	$0.03371	$0.03249	$19.18万	$4,454.45万	0.61%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.72万	$672.54万	-1.17%
175	CVCCivic	$0.02328	$0.02482	$0.02247	$87.23万	$2,319.67万	1.09%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
348	MASKMask Network	$0.387	$0.408	$0.381	$34.96万	$1,473.26万	-0.26%
473	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.25%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	-0.04%
285	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.68万	—	2.78%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%