Ontology Gas

ONG · 美元计价

$0.07266

≈ ￥0.479556

0.07% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0759

24H 最低

$0.066

今日开盘

$0.07261

24H 成交量

$64.51万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.42%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
371	CVCCivic	$0.02027	$0.02425	$0.01865	$69.02万	$2,402.77万	-13.04%
596	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.06%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
601	SHAZBSHAZB	$24.69	$27.94	$24.11	$20.53万	—	-10.06%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%