IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

-0.28% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.000738

24H 最低

$0.000707

今日开盘

$0.000722

24H 成交量

$36.82万

流通市值

$2,702.24万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UVXYBUVXYB	$18.99	$19.30	$18.92	$1.78万	—	-1.56%
669	APPBAPPB	$230.01	$232.03	$227.16	$1.58万	—	0.26%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.18%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.91万	$3,822.16万	1.24%
503	LINEALinea	$0.002371	$0.002413	$0.002341	$16.48万	$5,879.22万	0.42%
470	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.17万	$4,454.45万	1.79%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$75.22万	$672.54万	-0.30%
163	CVCCivic	$0.02312	$0.02482	$0.02211	$98.19万	$2,319.67万	3.68%
618	BNTBancor Network	$0.2895	$0.2914	$0.2845	$4.67万	$2,870.03万	1.69%
347	MASKMask Network	$0.389	$0.408	$0.378	$36.17万	$1,473.26万	2.64%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
678	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.12万	$661.39万	-0.25%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.91万	—	2.78%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%