Golem

GLM · 美元计价

$0.1079

≈ ￥0.71214

-0.09% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.108

24H 成交量

$31.74万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UVXYBUVXYB	$17.93	$18.24	$16.76	$14.27万	—	3.22%
636	APPBAPPB	$244.51	$262.38	$242.46	$15.56万	—	-5.64%
359	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.40万	—	-5.16%
274	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.42万	$3,900.43万	-3.27%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.66%
407	POLYXPolymesh	$0.03222	$0.03385	$0.03067	$60.80万	$4,475.32万	-1.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,056.28万	$984.84万	-21.96%
351	CVCCivic	$0.02107	$0.02425	$0.01865	$74.20万	$2,402.77万	-9.92%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.22%
372	MASKMask Network	$0.372	$0.406	$0.348	$69.12万	$1,904.75万	-6.06%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
596	SHAZBSHAZB	$24.32	$27.94	$24.11	$21.03万	—	-12.04%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.01万	—	-2.70%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%