Falcon Finance

FF · 美元计价

$0.09111

≈ ￥0.601326

1.05% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09016

24H 成交量

$269.68万

流通市值

$3.23亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.56万	—	-0.32%
663	APPBAPPB	$230	$232.03	$227.16	$1.60万	—	0.06%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
627	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.62万	—	0.71%
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.29万	$3,822.16万	0.00%
512	LINEALinea	$0.002388	$0.002413	$0.002341	$15.48万	$5,879.22万	0.72%
469	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.37万	$4,454.45万	1.43%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.56万	$672.54万	0.44%
168	CVCCivic	$0.02321	$0.02482	$0.02247	$93.38万	$2,319.67万	2.65%
616	BNTBancor Network	$0.2899	$0.2914	$0.2862	$4.37万	$2,870.03万	1.29%
348	MASKMask Network	$0.388	$0.408	$0.381	$35.74万	$1,473.26万	0.78%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
674	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	-0.12%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
289	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.86万	—	2.78%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%