SynFutures

F · 美元计价

$0.002866

≈ ￥0.018916

-3.14% (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.002992

24H 最低

$0.002806

今日开盘

$0.002959

24H 成交量

$33.11万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	KSTRBKSTRB	$16.93	$16.97	$16.74	$2.75万	—	1.14%
440	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.69万	$3,822.16万	-0.12%
516	LINEALinea	$0.002391	$0.002408	$0.002341	$14.32万	$5,879.22万	-0.25%
270	POLYXPolymesh	$0.03427	$0.03475	$0.03249	$48.30万	$4,454.45万	3.88%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.68万	$672.54万	-1.45%
165	CVCCivic	$0.02373	$0.02482	$0.02247	$88.43万	$2,319.67万	3.08%
617	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.89万	$2,870.03万	0.31%
341	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.04%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.01万	$661.39万	-0.21%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%