Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$18.99	$19.34	$18.92	$2.96万	—	-1.20%
667	APPBAPPB	$229.57	$232.03	$227.16	$1.82万	—	0.08%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
255	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
628	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
367	SXTSpace and Time	$0.0082	$0.00844	$0.00801	$34.28万	$3,822.16万	1.74%
506	LINEALinea	$0.002375	$0.002413	$0.002341	$16.63万	$5,879.22万	0.51%
472	POLYXPolymesh	$0.03307	$0.03371	$0.03219	$20.26万	$4,454.45万	2.70%
202	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$76.72万	$672.54万	0.44%
164	CVCCivic	$0.0232	$0.02482	$0.0219	$99.54万	$2,319.67万	5.89%
615	BNTBancor Network	$0.2897	$0.2914	$0.2844	$5.92万	$2,870.03万	1.51%
354	MASKMask Network	$0.387	$0.408	$0.375	$35.97万	$1,473.26万	2.11%
486	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
673	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$24.14	$1.34万	$661.39万	-0.82%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.63万	—	2.78%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%