CYBER

CYBER · 美元计价

$0.269

≈ ￥1.7754

-9.73% (-$0.03)

更新于 2026-10-30 22:30:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.298

24H 成交量

$160.39万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
276	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.79万	$3,900.43万	-3.54%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%