COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-01 05:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.52万	—	0.02%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.21万	$5,879.22万	0.72%
469	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.22万	$4,454.45万	1.88%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.33万	$672.54万	0.15%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
348	MASKMask Network	$0.387	$0.408	$0.379	$36.03万	$1,473.26万	2.11%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
676	GMEBGameStop (bStocks Tokenized St	$24.21	$24.36	$24.14	$1.11万	$661.39万	0.08%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	SHAZBSHAZB	$22.78	$23.01	$22.70	$1.38万	—	0.09%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.83万	—	2.78%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%