COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-30 18:00:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
671	APPBAPPB	$250.17	$263.70	$248.19	$9.13万	—	-3.81%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.81万	$3,900.43万	-2.46%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
376	CVCCivic	$0.02038	$0.02425	$0.01865	$67.83万	$2,402.77万	-12.38%
596	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.17%
402	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.34%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.27万	$649.92万	1.49%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.97万	—	-2.70%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%