USD.AI

CHIP · 美元计价

$0.0422

≈ ￥0.27852

-10.93% (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04738

24H 成交量

$616.57万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
676	APPBAPPB	$250.94	$263.70	$248.19	$7.81万	—	-3.98%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.76万	$3,900.43万	-3.56%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
396	CVCCivic	$0.02021	$0.02425	$0.01865	$61.72万	$2,402.77万	-13.00%
597	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.04万	$2,977.38万	-1.95%
397	MASKMask Network	$0.368	$0.406	$0.348	$61.71万	$1,904.75万	-5.64%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.14万	$649.92万	1.54%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.25万	—	-2.70%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%