CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$18.97	$19.12	$18.92	$1.37万	—	-0.42%
659	APPBAPPB	$229.72	$232.03	$227.16	$1.45万	—	0.14%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
630	KSTRBKSTRB	$16.94	$16.97	$16.68	$3.27万	—	1.50%
406	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.02万	$3,822.16万	-1.21%
510	LINEALinea	$0.002373	$0.002413	$0.002341	$15.63万	$5,879.22万	-0.42%
468	POLYXPolymesh	$0.03313	$0.03371	$0.03249	$19.17万	$4,454.45万	0.55%
220	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$65.21万	$672.54万	-0.44%
171	CVCCivic	$0.02321	$0.02482	$0.02247	$89.01万	$2,319.67万	0.74%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.23万	$2,870.03万	0.70%
346	MASKMask Network	$0.388	$0.408	$0.381	$35.44万	$1,473.26万	0.52%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.08%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.00%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.67万	—	2.78%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%