BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
654	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.64万	—	0.78%
445	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$20.70万	$3,822.16万	-0.96%
516	LINEALinea	$0.002378	$0.002403	$0.002341	$14.38万	$5,879.22万	-0.71%
207	POLYXPolymesh	$0.03419	$0.03475	$0.03249	$71.07万	$4,454.45万	3.76%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.89	$6.67	$55.74万	$672.54万	-1.02%
164	CVCCivic	$0.02399	$0.02482	$0.02247	$89.55万	$2,319.67万	4.58%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.87万	$2,870.03万	0.42%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
669	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.29%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
677	SHAZBSHAZB	$22.84	$22.88	$22.74	$7,456.92	—	0.13%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%