Astar

ASTR · 美元计价

$0.005867

≈ ￥0.038722

-2.62% (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.00603

24H 最低

$0.005852

今日开盘

$0.006025

24H 成交量

$6.69万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
655	APPBAPPB	$229.65	$232.03	$227.16	$1.32万	—	0.01%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%
445	SXTSpace and Time	$0.00823	$0.00844	$0.00808	$20.63万	$3,822.16万	-0.72%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.35万	$5,879.22万	-0.38%
203	POLYXPolymesh	$0.03399	$0.03475	$0.03249	$71.98万	$4,454.45万	3.28%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$55.44万	$672.54万	-0.15%
166	CVCCivic	$0.02422	$0.02482	$0.02247	$89.41万	$2,319.67万	5.53%
617	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.83万	$2,870.03万	0.56%
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
676	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%