Advanced Micro Devices (bStock

AMDB · 美元计价

$510

≈ ￥3366

0.02% ($0.12)

更新于 2026-11-01 09:20:02

24H 最高

$512.21

24H 最低

$505.60

今日开盘

$509.88

24H 成交量

$12.84万

流通市值

$1,044.47万

24H 涨跌额

($0.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.37%
656	APPBAPPB	$230.17	$232.03	$227.16	$1.36万	—	0.26%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
631	KSTRBKSTRB	$16.93	$16.97	$16.74	$2.75万	—	1.14%
436	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.85万	$3,822.16万	0.12%
517	LINEALinea	$0.002391	$0.002408	$0.002341	$14.32万	$5,879.22万	-0.25%
305	POLYXPolymesh	$0.03402	$0.03425	$0.03249	$40.35万	$4,454.45万	2.75%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.90	$6.67	$55.62万	$672.54万	-0.88%
165	CVCCivic	$0.02356	$0.02482	$0.02247	$88.40万	$2,319.67万	2.21%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.93万	$2,870.03万	0.14%
342	MASKMask Network	$0.391	$0.408	$0.381	$34.93万	$1,473.26万	1.30%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.36	$24.14	$1.03万	$661.39万	-0.29%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.92万	—	2.78%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%