Artificial Inu

AI · 美元计价

$0.0177

≈ ￥0.11682

-7.33% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.0196

24H 最低

$0.017

今日开盘

$0.0191

24H 成交量

$76.46万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	3.44%
635	APPBAPPB	$241.94	$262.38	$241.91	$15.79万	—	-7.01%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
273	SXTSpace and Time	$0.008	$0.00853	$0.00729	$107.51万	$3,900.43万	-2.91%
385	LINEALinea	$0.002355	$0.002571	$0.00216	$65.87万	$6,234.04万	-5.46%
410	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$60.27万	$4,475.32万	-2.67%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.64	$10.12	$7.48	$1,064.64万	$984.84万	-22.67%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
370	MASKMask Network	$0.372	$0.406	$0.348	$69.71万	$1,904.75万	-5.82%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.43	$6.25万	$649.92万	1.57%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
596	SHAZBSHAZB	$24.2	$27.94	$24.11	$21.06万	—	-11.94%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
464	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%