Adventure Gold

AGLD · 美元计价

$0.1928

≈ ￥1.2725

5.30% ($0.01)

更新于 2026-11-01 08:40:01

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1831

24H 成交量

$86.26万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.42%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.57万	—	0.21%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
633	KSTRBKSTRB	$16.94	$16.97	$16.73	$2.72万	—	1.26%
434	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$22.68万	$3,822.16万	-1.08%
516	LINEALinea	$0.002382	$0.002413	$0.002341	$14.59万	$5,879.22万	-1.29%
337	POLYXPolymesh	$0.03339	$0.03425	$0.03249	$35.81万	$4,454.45万	0.60%
237	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.91	$6.67	$56.40万	$672.54万	-1.74%
166	CVCCivic	$0.02339	$0.02482	$0.02247	$89.12万	$2,319.67万	1.48%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
341	MASKMask Network	$0.388	$0.408	$0.381	$35.13万	$1,473.26万	0.00%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.03万	$661.39万	-0.17%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
677	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,127.93	—	-0.26%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.81万	—	2.78%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%