Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 15:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
402	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.16万	—	1.79%
360	SXTSpace and Time	$0.00837	$0.00863	$0.00791	$39.44万	$3,896.61万	4.23%
447	LINEALinea	$0.002489	$0.002524	$0.002431	$27.93万	$6,094.04万	1.06%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$151.87万	$4,297.42万	0.31%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.37	$551.71万	$854.08万	18.71%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$62.05万	$2,458.79万	-1.91%
671	BNTBancor Network	$0.2991	$0.3008	$0.291	$4.86万	$2,941.78万	1.87%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.35万	$4,013.55万	0.76%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.89万	$649.12万	-1.01%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SHAZBSHAZB	$26.41	$27.00	$23.30	$16.23万	—	13.15%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$29.14万	$1.00亿	0.44%