AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.62万	—	-1.48%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
370	KSTRBKSTRB	$18.74	$19.16	$18.44	$38.58万	—	1.41%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.91万	$3,896.61万	5.89%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.01万	$6,094.04万	2.37%
166	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$129.39万	$4,297.42万	5.63%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$557.95万	$854.08万	13.94%
343	CVCCivic	$0.02418	$0.02553	$0.02407	$42.92万	$2,458.79万	-3.67%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
520	MASKMask Network	$0.4	$0.407	$0.39	$18.30万	$4,013.55万	1.78%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.21万	$649.12万	-1.31%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
532	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.50万	—	0.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
417	RSRReserve Rights	$0.001631	$0.001633	$0.001567	$31.89万	$1.00亿	3.03%